BNP Paribas Bonus Zert MAR 26.06..../ DE000PG9D1L2 /
| 1/24/2025 1:30:14 PM | Chg. -1.340 | Volume | Bid2:16:26 PM | Ask2:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.250EUR | -0.48% | 0 Turnover: 0.000 |
277.270Bid Size: 100 | 277.720Ask Size: 100 | 277.920 | 276.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:14 PM | 277.250 | 0 |
| 1/24/2025 | 12:30:13 PM | 277.060 | 0 |
| 1/24/2025 | 11:30:16 AM | 277.050 | 0 |
| 1/24/2025 | 10:30:15 AM | 276.620 | 0 |
| 1/24/2025 | 9:30:15 AM | 277.290 | 0 |
| 1/24/2025 | 8:30:10 AM | 277.920 | 0 |
| 1/23/2025 | 9:30:15 PM | 278.590 | 0 |
| 1/23/2025 | 8:30:14 PM | 278.460 | 0 |
| 1/23/2025 | 7:30:13 PM | 278.180 | 0 |
| 1/23/2025 | 6:30:16 PM | 278.310 | 0 |
| 1/23/2025 | 5:30:20 PM | 278.480 | 0 |
| 1/23/2025 | 4:30:09 PM | 278.660 | 0 |
| 1/23/2025 | 3:30:14 PM | 278.590 | 0 |
All quotes in EUR