BNP Paribas Bonus Zert MAR 26.06..../ DE000PG1ES45 /
| 1/23/2025 9:30:12 PM | Chg. +0.120 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.900EUR | +0.05% | 0 Turnover: 0.000 |
243.170Bid Size: 100 | 243.270Ask Size: 100 | 243.410 | 242.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 242.900 | 0 |
| 1/23/2025 | 8:30:16 PM | 242.830 | 0 |
| 1/23/2025 | 7:30:12 PM | 242.590 | 0 |
| 1/23/2025 | 6:30:14 PM | 242.820 | 0 |
| 1/23/2025 | 5:30:18 PM | 243.000 | 0 |
| 1/23/2025 | 4:30:18 PM | 243.230 | 0 |
| 1/23/2025 | 3:30:20 PM | 243.030 | 0 |
| 1/23/2025 | 2:30:15 PM | 242.950 | 0 |
| 1/23/2025 | 1:30:13 PM | 243.160 | 0 |
| 1/23/2025 | 12:30:15 PM | 242.940 | 0 |
| 1/23/2025 | 11:30:12 AM | 242.950 | 0 |
| 1/23/2025 | 10:30:07 AM | 243.110 | 0 |
| 1/23/2025 | 9:30:07 AM | 243.240 | 0 |
All quotes in EUR