BNP Paribas Bonus Zert MAR 25.09..../ DE000PL2CP80 /
| 1/23/2025 9:30:09 PM | Chg. +0.650 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.940EUR | +0.24% | 0 Turnover: 0.000 |
271.430Bid Size: 100 | 271.530Ask Size: 100 | 270.940 | 270.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 270.940 | 0 |
| 1/23/2025 | 8:30:10 PM | 270.840 | 0 |
| 1/23/2025 | 7:30:14 PM | 270.500 | 0 |
| 1/23/2025 | 6:30:10 PM | 270.480 | 0 |
| 1/23/2025 | 5:30:14 PM | 270.500 | 0 |
| 1/23/2025 | 4:30:16 PM | 270.520 | 0 |
| 1/23/2025 | 3:30:12 PM | 270.570 | 0 |
| 1/23/2025 | 2:30:12 PM | 270.320 | 0 |
| 1/23/2025 | 1:30:11 PM | 270.570 | 0 |
| 1/23/2025 | 12:30:13 PM | 270.300 | 0 |
| 1/23/2025 | 11:30:16 AM | 270.310 | 0 |
| 1/23/2025 | 10:30:11 AM | 270.410 | 0 |
| 1/23/2025 | 9:30:09 AM | 270.780 | 0 |
All quotes in EUR