BNP Paribas Bonus Zert MAR 24.12..../ DE000PG6JU41 /
| 1/23/2025 9:30:15 PM | Chg. +0.580 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.270EUR | +0.29% | 0 Turnover: 0.000 |
203.570Bid Size: 100 | 203.770Ask Size: 100 | 203.320 | 202.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 203.270 | 0 |
| 1/23/2025 | 8:30:13 PM | 203.020 | 0 |
| 1/23/2025 | 7:30:16 PM | 202.680 | 0 |
| 1/23/2025 | 6:30:17 PM | 203.020 | 0 |
| 1/23/2025 | 5:30:12 PM | 203.100 | 0 |
| 1/23/2025 | 4:30:09 PM | 203.190 | 0 |
| 1/23/2025 | 3:30:18 PM | 202.980 | 0 |
| 1/23/2025 | 2:30:13 PM | 202.850 | 0 |
| 1/23/2025 | 1:30:16 PM | 203.030 | 0 |
| 1/23/2025 | 12:30:10 PM | 202.860 | 0 |
| 1/23/2025 | 11:30:16 AM | 202.870 | 0 |
| 1/23/2025 | 10:30:13 AM | 202.990 | 0 |
| 1/23/2025 | 9:30:09 AM | 203.190 | 0 |
All quotes in EUR