BNP Paribas Bonus Zert LRCX 29.12.../ DE000PC67GW9 /
| 1/23/2025 9:30:16 PM | Chg. -1.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.120EUR | -1.69% | 0 Turnover: 0.000 |
68.350Bid Size: 733 | 68.450Ask Size: 733 | 68.950 | 67.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 68.120 | 0 |
| 1/23/2025 | 8:30:20 PM | 68.030 | 0 |
| 1/23/2025 | 7:30:19 PM | 68.000 | 0 |
| 1/23/2025 | 6:30:19 PM | 68.380 | 0 |
| 1/23/2025 | 5:30:22 PM | 68.070 | 0 |
| 1/23/2025 | 4:30:21 PM | 67.910 | 0 |
| 1/23/2025 | 3:30:21 PM | 68.090 | 0 |
| 1/23/2025 | 2:30:19 PM | 68.380 | 0 |
| 1/23/2025 | 1:30:16 PM | 68.500 | 0 |
| 1/23/2025 | 12:30:20 PM | 68.890 | 0 |
| 1/23/2025 | 11:30:12 AM | 68.850 | 0 |
| 1/23/2025 | 10:30:12 AM | 68.870 | 0 |
| 1/23/2025 | 9:30:09 AM | 68.890 | 0 |
All quotes in EUR