BNP Paribas Bonus Zert LRCX 26.06.../ DE000PG6JR61 /
| 1/23/2025 9:30:15 PM | Chg. -0.200 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.900EUR | -0.36% | 0 Turnover: 0.000 |
55.960Bid Size: 895 | 56.060Ask Size: 895 | 56.170 | 55.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 55.900 | 0 |
| 1/23/2025 | 8:30:13 PM | 55.890 | 0 |
| 1/23/2025 | 7:30:16 PM | 55.840 | 0 |
| 1/23/2025 | 6:30:16 PM | 55.960 | 0 |
| 1/23/2025 | 5:30:12 PM | 55.960 | 0 |
| 1/23/2025 | 4:30:09 PM | 55.990 | 0 |
| 1/23/2025 | 3:30:18 PM | 55.980 | 0 |
| 1/23/2025 | 2:30:13 PM | 56.020 | 0 |
| 1/23/2025 | 1:30:16 PM | 56.070 | 0 |
| 1/23/2025 | 12:30:10 PM | 56.080 | 0 |
| 1/23/2025 | 11:30:16 AM | 56.080 | 0 |
| 1/23/2025 | 10:30:13 AM | 56.120 | 0 |
| 1/23/2025 | 9:30:09 AM | 56.120 | 0 |
All quotes in EUR