BNP Paribas Bonus Zert LRCX 26.06.../ DE000PC9DLU8 /
| 1/23/2025 9:30:16 PM | Chg. -0.540 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.560EUR | -0.78% | 0 Turnover: 0.000 |
68.670Bid Size: 729 | 68.770Ask Size: 729 | 69.060 | 68.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 68.560 | 0 |
| 1/23/2025 | 8:30:19 PM | 68.510 | 0 |
| 1/23/2025 | 7:30:19 PM | 68.460 | 0 |
| 1/23/2025 | 6:30:19 PM | 68.690 | 0 |
| 1/23/2025 | 5:30:23 PM | 68.580 | 0 |
| 1/23/2025 | 4:30:21 PM | 68.530 | 0 |
| 1/23/2025 | 3:30:22 PM | 68.630 | 0 |
| 1/23/2025 | 2:30:19 PM | 68.760 | 0 |
| 1/23/2025 | 1:30:16 PM | 68.840 | 0 |
| 1/23/2025 | 12:30:20 PM | 68.960 | 0 |
| 1/23/2025 | 11:30:14 AM | 68.950 | 0 |
| 1/23/2025 | 10:30:12 AM | 68.990 | 0 |
| 1/23/2025 | 9:30:09 AM | 69.000 | 0 |
All quotes in EUR