BNP Paribas Bonus Zert LRCX 25.09.../ DE000PL2CM59 /
| 1/23/2025 9:30:11 PM | Chg. -1.370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.560EUR | -1.80% | 0 Turnover: 0.000 |
74.820Bid Size: 669 | 74.920Ask Size: 669 | 75.540 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 74.560 | 0 |
| 1/23/2025 | 8:30:13 PM | 74.430 | 0 |
| 1/23/2025 | 7:30:16 PM | 74.430 | 0 |
| 1/23/2025 | 6:30:12 PM | 74.890 | 0 |
| 1/23/2025 | 5:30:19 PM | 74.510 | 0 |
| 1/23/2025 | 4:30:19 PM | 74.310 | 0 |
| 1/23/2025 | 3:30:17 PM | 74.550 | 0 |
| 1/23/2025 | 2:30:14 PM | 74.890 | 0 |
| 1/23/2025 | 1:30:14 PM | 75.030 | 0 |
| 1/23/2025 | 12:30:17 PM | 75.480 | 0 |
| 1/23/2025 | 11:30:20 AM | 75.440 | 0 |
| 1/23/2025 | 10:30:15 AM | 75.460 | 0 |
| 1/23/2025 | 9:30:14 AM | 75.480 | 0 |
All quotes in EUR