BNP Paribas Bonus Zert LRCX 24.12.../ DE000PG6JSH9 /
| 1/23/2025 9:30:16 PM | Chg. -1.390 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.550EUR | -2.08% | 0 Turnover: 0.000 |
65.750Bid Size: 762 | 65.950Ask Size: 762 | 66.490 | 65.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 65.550 | 0 |
| 1/23/2025 | 8:30:17 PM | 65.450 | 0 |
| 1/23/2025 | 7:30:19 PM | 65.420 | 0 |
| 1/23/2025 | 6:30:20 PM | 65.820 | 0 |
| 1/23/2025 | 5:30:15 PM | 65.640 | 0 |
| 1/23/2025 | 4:30:12 PM | 65.580 | 0 |
| 1/23/2025 | 3:30:23 PM | 65.540 | 0 |
| 1/23/2025 | 2:30:16 PM | 65.860 | 0 |
| 1/23/2025 | 1:30:20 PM | 66.000 | 0 |
| 1/23/2025 | 12:30:11 PM | 66.440 | 0 |
| 1/23/2025 | 11:30:19 AM | 66.390 | 0 |
| 1/23/2025 | 10:30:17 AM | 66.420 | 0 |
| 1/23/2025 | 9:30:17 AM | 66.440 | 0 |
All quotes in EUR