BNP Paribas Bonus Zert LOR 29.12..../ DE000PC67HP1 /
| 1/24/2025 9:30:11 PM | Chg. +1.820 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.290EUR | +0.48% | 0 Turnover: 0.000 |
378.220Bid Size: 106 | 381.900Ask Size: 106 | 383.200 | 377.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 378.290 | 0 |
| 1/24/2025 | 8:30:12 PM | 378.370 | 0 |
| 1/24/2025 | 7:30:12 PM | 377.860 | 0 |
| 1/24/2025 | 6:30:14 PM | 378.800 | 0 |
| 1/24/2025 | 5:30:11 PM | 379.160 | 0 |
| 1/24/2025 | 4:30:13 PM | 379.810 | 0 |
| 1/24/2025 | 3:30:16 PM | 380.150 | 0 |
| 1/24/2025 | 2:30:16 PM | 381.060 | 0 |
| 1/24/2025 | 1:30:14 PM | 381.620 | 0 |
| 1/24/2025 | 12:30:12 PM | 382.700 | 0 |
| 1/24/2025 | 11:30:14 AM | 381.450 | 0 |
| 1/24/2025 | 10:30:06 AM | 383.200 | 0 |
| 1/24/2025 | 9:30:07 AM | 381.820 | 0 |
All quotes in EUR