BNP Paribas Bonus Zert LOR 29.12..../ DE000PC67HQ9 /
| 10/01/2025 16:30:18 | Chg. -4.450 | Volume | Bid17:29:36 | Ask17:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 326.100EUR | -1.35% | 0 Turnover: 0.000 |
324.390Bid Size: 553 | 324.490Ask Size: 553 | 330.090 | 326.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:18 | 326.100 | 0 |
| 10/01/2025 | 15:30:15 | 327.570 | 0 |
| 10/01/2025 | 14:30:15 | 327.530 | 0 |
| 10/01/2025 | 13:30:11 | 328.840 | 0 |
| 10/01/2025 | 12:30:21 | 329.850 | 0 |
| 10/01/2025 | 11:30:07 | 329.820 | 0 |
| 10/01/2025 | 10:30:09 | 327.400 | 0 |
| 10/01/2025 | 09:30:07 | 328.290 | 0 |
| 10/01/2025 | 08:30:09 | 330.090 | 0 |
| 09/01/2025 | 21:30:10 | 330.550 | 0 |
| 09/01/2025 | 20:30:13 | 330.550 | 0 |
| 09/01/2025 | 19:30:13 | 330.010 | 0 |
| 09/01/2025 | 18:30:09 | 328.930 | 0 |
All quotes in EUR