BNP Paribas Bonus Zert LOR 27.03..../ DE000PC75NK3 /
| 1/9/2025 4:30:15 PM | Chg. +3.980 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.100EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 366.030 | 362.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:15 PM | 364.100 | 0 |
| 1/9/2025 | 3:30:12 PM | 365.380 | 0 |
| 1/9/2025 | 2:30:10 PM | 365.640 | 0 |
| 1/9/2025 | 1:30:10 PM | 364.530 | 0 |
| 1/9/2025 | 12:30:15 PM | 366.030 | 0 |
| 1/9/2025 | 11:30:07 AM | 365.010 | 0 |
| 1/9/2025 | 10:30:06 AM | 362.640 | 0 |
| 1/9/2025 | 9:30:13 AM | 363.850 | 0 |
| 1/8/2025 | 9:30:10 PM | 360.120 | 0 |
| 1/8/2025 | 8:30:14 PM | 361.930 | 0 |
| 1/8/2025 | 7:30:15 PM | 362.370 | 0 |
| 1/8/2025 | 6:30:15 PM | 361.490 | 0 |
| 1/8/2025 | 4:30:19 PM | 358.470 | 0 |
All quotes in EUR