BNP Paribas Bonus Zert LOR 27.03..../ DE000PN8G3K4 /
| 1/8/2025 9:30:11 PM | Chg. -7.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 521.850EUR | -1.38% | 0 Turnover: 0.000 |
521.960Bid Size: 79 | 525.650Ask Size: 79 | 525.270 | 518.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 521.850 | 0 |
| 1/8/2025 | 8:30:17 PM | 523.790 | 0 |
| 1/8/2025 | 7:30:09 PM | 524.250 | 0 |
| 1/8/2025 | 6:30:11 PM | 523.300 | 0 |
| 1/8/2025 | 4:30:18 PM | 519.730 | 0 |
| 1/8/2025 | 3:30:19 PM | 519.420 | 0 |
| 1/8/2025 | 2:30:16 PM | 518.540 | 0 |
| 1/8/2025 | 1:30:19 PM | 518.130 | 0 |
| 1/8/2025 | 12:30:10 PM | 523.570 | 0 |
| 1/8/2025 | 11:30:07 AM | 525.270 | 0 |
| 1/8/2025 | 10:30:05 AM | 522.910 | 0 |
| 1/8/2025 | 9:30:07 AM | 523.120 | 0 |
| 1/7/2025 | 9:30:12 PM | 529.160 | 0 |
All quotes in EUR