BNP Paribas Bonus Zert LOR 25.09..../ DE000PG6JSX6 /
| 1/23/2025 6:30:17 PM | Chg. +4.640 | Volume | Bid6:43:23 PM | Ask6:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.740EUR | +1.17% | 0 Turnover: 0.000 |
399.780Bid Size: 92 | 403.430Ask Size: 92 | 399.740 | 391.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:17 PM | 399.740 | 0 |
| 1/23/2025 | 4:30:11 PM | 397.570 | 0 |
| 1/23/2025 | 3:30:19 PM | 397.010 | 0 |
| 1/23/2025 | 2:30:14 PM | 397.730 | 0 |
| 1/23/2025 | 1:30:17 PM | 395.890 | 0 |
| 1/23/2025 | 12:30:11 PM | 395.750 | 0 |
| 1/23/2025 | 11:30:17 AM | 395.400 | 0 |
| 1/23/2025 | 10:30:15 AM | 393.250 | 0 |
| 1/23/2025 | 9:30:15 AM | 391.780 | 0 |
| 1/23/2025 | 8:30:14 AM | 396.340 | 0 |
| 1/22/2025 | 9:30:12 PM | 395.100 | 0 |
| 1/22/2025 | 8:30:17 PM | 394.030 | 0 |
| 1/22/2025 | 7:30:10 PM | 394.400 | 0 |
All quotes in EUR