BNP Paribas Bonus Zert LOR 25.09..../ DE000PG6JSU2 /
| 1/23/2025 4:30:09 PM | Chg. +0.900 | Volume | Bid6:24:09 PM | Ask6:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 338.270EUR | +0.27% | 0 Turnover: 0.000 |
338.930Bid Size: 118 | 342.580Ask Size: 118 | 338.270 | 336.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:09 PM | 338.270 | 0 |
| 1/23/2025 | 3:30:16 PM | 338.050 | 0 |
| 1/23/2025 | 2:30:11 PM | 338.260 | 0 |
| 1/23/2025 | 1:30:14 PM | 337.700 | 0 |
| 1/23/2025 | 12:30:10 PM | 337.640 | 0 |
| 1/23/2025 | 11:30:14 AM | 337.570 | 0 |
| 1/23/2025 | 10:30:12 AM | 336.890 | 0 |
| 1/23/2025 | 9:30:09 AM | 336.300 | 0 |
| 1/23/2025 | 8:30:12 AM | 337.770 | 0 |
| 1/22/2025 | 9:30:10 PM | 337.370 | 0 |
| 1/22/2025 | 8:30:13 PM | 337.040 | 0 |
| 1/22/2025 | 7:30:09 PM | 337.150 | 0 |
| 1/22/2025 | 6:30:10 PM | 337.100 | 0 |
All quotes in EUR