BNP Paribas Bonus Zert JNJ 29.12..../ DE000PL2CJH5 /
| 1/10/2025 4:30:14 PM | Chg. +0.270 | Volume | Bid5:10:47 PM | Ask5:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.260EUR | +0.21% | 0 Turnover: 0.000 |
128.700Bid Size: 2,000 | 128.800Ask Size: 2,000 | 128.260 | 128.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 128.260 | 0 |
| 1/10/2025 | 3:30:15 PM | 128.240 | 0 |
| 1/10/2025 | 2:30:18 PM | 128.020 | 0 |
| 1/10/2025 | 1:30:13 PM | 128.020 | 0 |
| 1/10/2025 | 12:30:12 PM | 128.010 | 0 |
| 1/10/2025 | 11:30:14 AM | 128.020 | 0 |
| 1/10/2025 | 10:30:14 AM | 128.000 | 0 |
| 1/10/2025 | 9:30:11 AM | 128.000 | 0 |
| 1/10/2025 | 8:30:13 AM | 128.220 | 0 |
| 1/9/2025 | 9:30:14 PM | 127.990 | 0 |
| 1/9/2025 | 8:30:09 PM | 127.990 | 0 |
| 1/9/2025 | 7:30:12 PM | 128.090 | 0 |
| 1/9/2025 | 6:30:14 PM | 128.130 | 0 |
All quotes in EUR