BNP Paribas Bonus Zert JNJ 29.12..../ DE000PL2CJM5 /
| 1/24/2025 9:30:16 PM | Chg. -0.830 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.650EUR | -0.53% | 0 Turnover: 0.000 |
154.670Bid Size: 1,000 | 154.770Ask Size: 1,000 | 155.230 | 154.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 154.650 | 0 |
| 1/24/2025 | 8:30:14 PM | 154.640 | 0 |
| 1/24/2025 | 7:30:16 PM | 154.470 | 0 |
| 1/24/2025 | 6:30:11 PM | 154.380 | 0 |
| 1/24/2025 | 5:30:11 PM | 154.710 | 0 |
| 1/24/2025 | 4:30:20 PM | 154.350 | 0 |
| 1/24/2025 | 3:30:14 PM | 155.220 | 0 |
| 1/24/2025 | 2:30:14 PM | 154.840 | 0 |
| 1/24/2025 | 1:30:14 PM | 154.800 | 0 |
| 1/24/2025 | 12:30:19 PM | 154.740 | 0 |
| 1/24/2025 | 11:30:11 AM | 154.840 | 0 |
| 1/24/2025 | 10:30:15 AM | 154.680 | 0 |
| 1/24/2025 | 9:30:16 AM | 154.980 | 0 |
All quotes in EUR