BNP Paribas Bonus Zert JNJ 29.12..../ DE000PG6JN57 /
| 1/10/2025 9:30:11 PM | Chg. +0.310 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.210EUR | +0.21% | 0 Turnover: 0.000 |
150.130Bid Size: 1,000 | -Ask Size: - | 150.810 | 149.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 150.210 | 0 |
| 1/10/2025 | 8:30:12 PM | 150.650 | 0 |
| 1/10/2025 | 7:30:17 PM | 150.500 | 0 |
| 1/10/2025 | 6:30:20 PM | 150.660 | 0 |
| 1/10/2025 | 5:30:12 PM | 150.810 | 0 |
| 1/10/2025 | 4:30:17 PM | 150.180 | 0 |
| 1/10/2025 | 3:30:20 PM | 149.660 | 0 |
| 1/10/2025 | 2:30:16 PM | 150.020 | 0 |
| 1/10/2025 | 1:30:20 PM | 150.030 | 0 |
| 1/10/2025 | 12:30:17 PM | 150.010 | 0 |
| 1/10/2025 | 11:30:18 AM | 150.020 | 0 |
| 1/10/2025 | 10:30:09 AM | 149.960 | 0 |
| 1/10/2025 | 9:30:19 AM | 149.940 | 0 |
All quotes in EUR