BNP Paribas Bonus Zert JNJ 26.06..../ DE000PL2CH72 /
| 1/10/2025 5:30:15 PM | Chg. +0.800 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.780EUR | +0.62% | 0 Turnover: 0.000 |
130.730Bid Size: 2,000 | 130.830Ask Size: 2,000 | 130.780 | 130.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:15 PM | 130.780 | 0 |
| 1/10/2025 | 4:30:13 PM | 130.310 | 0 |
| 1/10/2025 | 3:30:15 PM | 130.230 | 0 |
| 1/10/2025 | 2:30:18 PM | 130.050 | 0 |
| 1/10/2025 | 1:30:12 PM | 130.050 | 0 |
| 1/10/2025 | 12:30:11 PM | 130.030 | 0 |
| 1/10/2025 | 11:30:15 AM | 130.040 | 0 |
| 1/10/2025 | 10:30:14 AM | 130.010 | 0 |
| 1/10/2025 | 9:30:10 AM | 130.000 | 0 |
| 1/10/2025 | 8:30:15 AM | 130.230 | 0 |
| 1/9/2025 | 9:30:14 PM | 129.980 | 0 |
| 1/9/2025 | 8:30:09 PM | 129.980 | 0 |
| 1/9/2025 | 7:30:11 PM | 130.080 | 0 |
All quotes in EUR