BNP Paribas Bonus Zert JNJ 26.06..../ DE000PC67EK9 /
| 1/24/2025 9:30:11 PM | Chg. -0.690 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.270EUR | -0.45% | 0 Turnover: 0.000 |
152.390Bid Size: 1,000 | -Ask Size: - | 152.590 | 151.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 152.270 | 0 |
| 1/24/2025 | 8:30:11 PM | 152.230 | 0 |
| 1/24/2025 | 7:30:14 PM | 151.840 | 0 |
| 1/24/2025 | 6:30:17 PM | 151.820 | 0 |
| 1/24/2025 | 5:30:20 PM | 152.160 | 0 |
| 1/24/2025 | 4:30:15 PM | 151.820 | 0 |
| 1/24/2025 | 3:30:24 PM | 152.550 | 0 |
| 1/24/2025 | 2:30:23 PM | 152.190 | 0 |
| 1/24/2025 | 1:30:20 PM | 152.170 | 0 |
| 1/24/2025 | 12:30:19 PM | 152.110 | 0 |
| 1/24/2025 | 11:30:08 AM | 152.230 | 0 |
| 1/24/2025 | 10:30:10 AM | 152.080 | 0 |
| 1/24/2025 | 9:30:08 AM | 152.360 | 0 |
All quotes in EUR