BNP Paribas Bonus Zert JNJ 26.06..../ DE000PN7MQE3 /
| 1/10/2025 7:30:12 PM | Chg. +0.610 | Volume | Bid7:35:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.940EUR | +0.42% | 0 Turnover: 0.000 |
146.860Bid Size: 2,000 | -Ask Size: - | 147.200 | 146.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:12 PM | 146.940 | 0 |
| 1/10/2025 | 6:30:14 PM | 147.200 | 0 |
| 1/10/2025 | 5:30:10 PM | 147.200 | 0 |
| 1/10/2025 | 4:30:19 PM | 146.640 | 0 |
| 1/10/2025 | 3:30:12 PM | 146.130 | 0 |
| 1/10/2025 | 2:30:13 PM | 146.470 | 0 |
| 1/10/2025 | 1:30:11 PM | 146.480 | 0 |
| 1/10/2025 | 12:30:18 PM | 146.450 | 0 |
| 1/10/2025 | 11:30:06 AM | 146.460 | 0 |
| 1/10/2025 | 10:30:11 AM | 146.400 | 0 |
| 1/10/2025 | 9:30:05 AM | 146.390 | 0 |
| 1/10/2025 | 8:30:10 AM | 146.640 | 0 |
| 1/9/2025 | 9:30:09 PM | 146.330 | 0 |
All quotes in EUR