BNP Paribas Bonus Zert JNJ 25.09..../ DE000PL2CJF9 /
| 1/24/2025 9:30:14 PM | Chg. -0.770 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.200EUR | -0.57% | 0 Turnover: 0.000 |
133.350Bid Size: 1,000 | 133.450Ask Size: 1,000 | 133.720 | 132.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 133.200 | 0 |
| 1/24/2025 | 8:30:21 PM | 133.170 | 0 |
| 1/24/2025 | 7:30:14 PM | 133.030 | 0 |
| 1/24/2025 | 6:30:12 PM | 132.960 | 0 |
| 1/24/2025 | 5:30:20 PM | 133.170 | 0 |
| 1/24/2025 | 4:30:22 PM | 133.040 | 0 |
| 1/24/2025 | 3:30:15 PM | 133.660 | 0 |
| 1/24/2025 | 2:30:15 PM | 133.440 | 0 |
| 1/24/2025 | 1:30:14 PM | 133.380 | 0 |
| 1/24/2025 | 12:30:21 PM | 133.300 | 0 |
| 1/24/2025 | 11:30:14 AM | 133.370 | 0 |
| 1/24/2025 | 10:30:19 AM | 133.200 | 0 |
| 1/24/2025 | 9:30:20 AM | 133.380 | 0 |
All quotes in EUR