BNP Paribas Bonus Zert JNJ 24.06..../ DE000PL2CJT0 /
| 1/24/2025 9:30:10 PM | Chg. -0.590 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.430EUR | -0.44% | 0 Turnover: 0.000 |
133.430Bid Size: 1,000 | 133.530Ask Size: 1,000 | 133.770 | 132.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 133.430 | 0 |
| 1/24/2025 | 8:30:17 PM | 133.400 | 0 |
| 1/24/2025 | 7:30:12 PM | 133.130 | 0 |
| 1/24/2025 | 6:30:09 PM | 132.940 | 0 |
| 1/24/2025 | 5:30:16 PM | 133.070 | 0 |
| 1/24/2025 | 4:30:17 PM | 132.860 | 0 |
| 1/24/2025 | 3:30:11 PM | 133.730 | 0 |
| 1/24/2025 | 2:30:11 PM | 133.460 | 0 |
| 1/24/2025 | 1:30:11 PM | 133.420 | 0 |
| 1/24/2025 | 12:30:18 PM | 133.350 | 0 |
| 1/24/2025 | 11:30:13 AM | 133.420 | 0 |
| 1/24/2025 | 10:30:16 AM | 133.270 | 0 |
| 1/24/2025 | 9:30:16 AM | 133.550 | 0 |
All quotes in EUR