BNP Paribas Bonus Zert INTC 27.03.../ DE000PG9EQ07 /
| 1/9/2025 5:30:14 PM | Chg. +0.030 | Volume | Bid5:30:36 PM | Ask5:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | +0.16% | 0 Turnover: 0.000 |
18.270Bid Size: 6,750 | 18.630Ask Size: 6,750 | 18.310 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:14 PM | 18.270 | 0 |
| 1/9/2025 | 4:30:16 PM | 18.210 | 0 |
| 1/9/2025 | 3:30:20 PM | 18.220 | 0 |
| 1/9/2025 | 2:30:12 PM | 18.230 | 0 |
| 1/9/2025 | 1:30:18 PM | 18.290 | 0 |
| 1/9/2025 | 12:30:19 PM | 18.310 | 0 |
| 1/9/2025 | 11:30:15 AM | 18.290 | 0 |
| 1/9/2025 | 10:30:14 AM | 18.280 | 0 |
| 1/9/2025 | 9:30:14 AM | 18.280 | 0 |
| 1/9/2025 | 8:30:18 AM | 18.240 | 0 |
| 1/8/2025 | 9:30:18 PM | 18.240 | 0 |
| 1/8/2025 | 8:30:13 PM | 18.270 | 0 |
| 1/8/2025 | 7:30:13 PM | 18.290 | 0 |
All quotes in EUR