BNP Paribas Bonus Zert INL 25.09..../ DE000PG6JNT5 /
| 1/24/2025 9:30:11 PM | Chg. -0.550 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -2.92% | 0 Turnover: 0.000 |
18.320Bid Size: 13,500 | 18.330Ask Size: 13,500 | 18.880 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 18.310 | 0 |
| 1/24/2025 | 8:30:17 PM | 18.380 | 0 |
| 1/24/2025 | 7:30:14 PM | 18.380 | 0 |
| 1/24/2025 | 6:30:09 PM | 18.430 | 0 |
| 1/24/2025 | 5:30:18 PM | 18.500 | 0 |
| 1/24/2025 | 4:30:21 PM | 18.480 | 0 |
| 1/24/2025 | 3:30:17 PM | 18.750 | 0 |
| 1/24/2025 | 2:30:18 PM | 18.820 | 0 |
| 1/24/2025 | 1:30:15 PM | 18.840 | 0 |
| 1/24/2025 | 12:30:11 PM | 18.810 | 0 |
| 1/24/2025 | 11:30:16 AM | 18.820 | 0 |
| 1/24/2025 | 10:30:15 AM | 18.810 | 0 |
| 1/24/2025 | 9:30:13 AM | 18.840 | 0 |
All quotes in EUR