| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 18.880 | 0 |
| 1/23/2025 | 9:30:13 PM | 18.860 | 0 |
| 1/23/2025 | 8:30:14 PM | 18.890 | 0 |
| 1/23/2025 | 7:30:15 PM | 18.850 | 0 |
| 1/23/2025 | 6:30:16 PM | 18.860 | 0 |
| 1/23/2025 | 5:30:12 PM | 18.840 | 0 |
| 1/23/2025 | 4:30:10 PM | 18.840 | 0 |
| 1/23/2025 | 3:30:19 PM | 18.920 | 0 |
| 1/23/2025 | 2:30:13 PM | 18.920 | 0 |
| 1/23/2025 | 1:30:17 PM | 18.940 | 0 |
| 1/23/2025 | 12:30:10 PM | 18.910 | 0 |
| 1/23/2025 | 11:30:15 AM | 18.930 | 0 |
| 1/23/2025 | 10:30:14 AM | 18.910 | 0 |