BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757Q1 /
| 09/01/2025 21:30:10 | Diferencia +0.010 | Volumen | Bid8:11:05 | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.960EUR | +0.05% | 0 Volumen de negocios: 0.000 |
18.990Volumen de oferta: 11,000 | -Tamaño/ Volumen/ Formato de Ask: - | 19.050 | 18.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:30:10 | 18.960 | 0 |
| 09/01/2025 | 20:30:11 | 18.980 | 0 |
| 09/01/2025 | 19:30:13 | 19.000 | 0 |
| 09/01/2025 | 18:30:08 | 19.000 | 0 |
| 09/01/2025 | 17:30:17 | 18.980 | 0 |
| 09/01/2025 | 16:30:18 | 18.920 | 0 |
| 09/01/2025 | 15:30:12 | 18.930 | 0 |
| 09/01/2025 | 14:30:15 | 18.940 | 0 |
| 09/01/2025 | 13:30:11 | 19.020 | 0 |
| 09/01/2025 | 12:30:17 | 19.050 | 0 |
| 09/01/2025 | 11:30:07 | 19.030 | 0 |
| 09/01/2025 | 10:30:05 | 19.020 | 0 |
| 09/01/2025 | 9:30:15 | 19.000 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR