BNP Paribas Bonus Zert INL 27.03..../ DE000PG9EQ07 /
| 1/24/2025 9:30:16 PM | Chg. -0.480 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.840EUR | -2.48% | 0 Turnover: 0.000 |
18.850Bid Size: 13,000 | 18.860Ask Size: 13,000 | 19.330 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 18.840 | 0 |
| 1/24/2025 | 8:30:21 PM | 18.890 | 0 |
| 1/24/2025 | 7:30:14 PM | 18.880 | 0 |
| 1/24/2025 | 6:30:12 PM | 18.930 | 0 |
| 1/24/2025 | 5:30:17 PM | 18.990 | 0 |
| 1/24/2025 | 4:30:22 PM | 18.940 | 0 |
| 1/24/2025 | 3:30:13 PM | 19.220 | 0 |
| 1/24/2025 | 2:30:14 PM | 19.290 | 0 |
| 1/24/2025 | 1:30:14 PM | 19.290 | 0 |
| 1/24/2025 | 12:30:23 PM | 19.260 | 0 |
| 1/24/2025 | 11:30:16 AM | 19.270 | 0 |
| 1/24/2025 | 10:30:19 AM | 19.260 | 0 |
| 1/24/2025 | 9:30:19 AM | 19.290 | 0 |
All quotes in EUR