BNP Paribas Bonus Zert INL 26.06..../ DE000PG6JNP3 /
| 1/24/2025 9:30:11 PM | Chg. -0.450 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.790EUR | -2.34% | 0 Turnover: 0.000 |
18.820Bid Size: 13,000 | 18.830Ask Size: 13,000 | 19.240 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 18.790 | 0 |
| 1/24/2025 | 8:30:17 PM | 18.850 | 0 |
| 1/24/2025 | 7:30:14 PM | 18.830 | 0 |
| 1/24/2025 | 6:30:09 PM | 18.880 | 0 |
| 1/24/2025 | 5:30:18 PM | 18.930 | 0 |
| 1/24/2025 | 4:30:21 PM | 18.920 | 0 |
| 1/24/2025 | 3:30:17 PM | 19.130 | 0 |
| 1/24/2025 | 2:30:18 PM | 19.190 | 0 |
| 1/24/2025 | 1:30:15 PM | 19.200 | 0 |
| 1/24/2025 | 12:30:11 PM | 19.170 | 0 |
| 1/24/2025 | 11:30:16 AM | 19.180 | 0 |
| 1/24/2025 | 10:30:15 AM | 19.160 | 0 |
| 1/24/2025 | 9:30:13 AM | 19.190 | 0 |
All quotes in EUR