BNP Paribas Bonus Zert INL 26.06..../ DE000PG6JNP3 /
| 1/24/2025 1:30:15 PM | Chg. -0.040 | Volume | Bid1:58:53 PM | Ask1:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.200EUR | -0.21% | 0 Turnover: 0.000 |
19.190Bid Size: 13,000 | 19.220Ask Size: 13,000 | 19.240 | 19.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:15 PM | 19.200 | 0 |
| 1/24/2025 | 12:30:11 PM | 19.170 | 0 |
| 1/24/2025 | 11:30:16 AM | 19.180 | 0 |
| 1/24/2025 | 10:30:15 AM | 19.160 | 0 |
| 1/24/2025 | 9:30:13 AM | 19.190 | 0 |
| 1/24/2025 | 8:30:12 AM | 19.240 | 0 |
| 1/23/2025 | 9:30:13 PM | 19.240 | 0 |
| 1/23/2025 | 8:30:13 PM | 19.260 | 0 |
| 1/23/2025 | 7:30:15 PM | 19.220 | 0 |
| 1/23/2025 | 6:30:16 PM | 19.230 | 0 |
| 1/23/2025 | 5:30:12 PM | 19.200 | 0 |
| 1/23/2025 | 4:30:10 PM | 19.210 | 0 |
| 1/23/2025 | 3:30:19 PM | 19.240 | 0 |
All quotes in EUR