BNP Paribas Bonus Zert IBM 27.03..../ DE000PG6JMQ3 /
| 1/23/2025 10:30:14 AM | Chg. +0.240 | Volume | Bid10:34:17 AM | Ask10:34:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.110EUR | +0.11% | 0 Turnover: 0.000 |
209.100Bid Size: 500 | 210.200Ask Size: 500 | 209.280 | 209.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:14 AM | 209.110 | 0 |
| 1/23/2025 | 9:30:13 AM | 209.270 | 0 |
| 1/23/2025 | 8:30:12 AM | 209.280 | 0 |
| 1/22/2025 | 9:30:11 PM | 208.870 | 0 |
| 1/22/2025 | 8:30:15 PM | 208.880 | 0 |
| 1/22/2025 | 7:30:09 PM | 208.880 | 0 |
| 1/22/2025 | 6:30:12 PM | 208.890 | 0 |
| 1/22/2025 | 5:30:19 PM | 208.860 | 0 |
| 1/22/2025 | 4:30:14 PM | 208.830 | 0 |
| 1/22/2025 | 2:30:16 PM | 206.470 | 0 |
| 1/22/2025 | 1:30:12 PM | 207.180 | 0 |
| 1/22/2025 | 12:30:11 PM | 208.270 | 0 |
| 1/22/2025 | 11:30:12 AM | 208.100 | 0 |
All quotes in EUR