BNP Paribas Bonus Zert IBM 26.06..../ DE000PG9ERP9 /
| 1/24/2025 9:30:14 PM | Chg. -1.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.650EUR | -0.64% | 0 Turnover: 0.000 |
213.870Bid Size: 500 | 214.070Ask Size: 500 | 215.060 | 213.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 213.650 | 0 |
| 1/24/2025 | 8:30:21 PM | 213.820 | 0 |
| 1/24/2025 | 7:30:14 PM | 213.990 | 0 |
| 1/24/2025 | 6:30:11 PM | 214.130 | 0 |
| 1/24/2025 | 5:30:16 PM | 214.070 | 0 |
| 1/24/2025 | 4:30:21 PM | 214.180 | 0 |
| 1/24/2025 | 3:30:12 PM | 214.570 | 0 |
| 1/24/2025 | 2:30:13 PM | 214.870 | 0 |
| 1/24/2025 | 1:30:13 PM | 214.740 | 0 |
| 1/24/2025 | 12:30:13 PM | 214.640 | 0 |
| 1/24/2025 | 11:30:15 AM | 214.680 | 0 |
| 1/24/2025 | 10:30:19 AM | 214.540 | 0 |
| 1/24/2025 | 9:30:19 AM | 214.640 | 0 |
All quotes in EUR