BNP Paribas Bonus Zert HNR1 26.06.../ DE000PC9DH40 /
| 1/24/2025 9:30:15 PM | Chg. -0.450 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.830EUR | -0.19% | 0 Turnover: 0.000 |
234.830Bid Size: 200 | 236.320Ask Size: 200 | 235.290 | 234.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 234.830 | 0 |
| 1/24/2025 | 8:30:10 PM | 234.840 | 0 |
| 1/24/2025 | 7:30:10 PM | 234.810 | 0 |
| 1/24/2025 | 6:30:12 PM | 234.820 | 0 |
| 1/24/2025 | 4:30:13 PM | 234.970 | 0 |
| 1/24/2025 | 3:30:17 PM | 235.000 | 0 |
| 1/24/2025 | 2:30:15 PM | 234.960 | 0 |
| 1/24/2025 | 1:30:12 PM | 234.950 | 0 |
| 1/24/2025 | 12:30:12 PM | 234.960 | 0 |
| 1/24/2025 | 11:30:14 AM | 234.950 | 0 |
| 1/24/2025 | 10:30:08 AM | 235.040 | 0 |
| 1/24/2025 | 9:30:06 AM | 235.130 | 0 |
| 1/24/2025 | 8:30:05 AM | 235.290 | 0 |
All quotes in EUR