BNP Paribas Bonus Zert HNR1 25.09.../ DE000PG9EP16 /
| 1/24/2025 8:30:12 AM | Chg. +0.020 | Volume | Bid9:20:20 AM | Ask9:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 247.600EUR | +0.01% | 0 Turnover: 0.000 |
247.030Bid Size: 1,000 | 247.230Ask Size: 1,000 | 247.600 | 247.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 247.600 | 0 |
| 1/23/2025 | 9:30:10 PM | 247.580 | 0 |
| 1/23/2025 | 8:30:15 PM | 247.570 | 0 |
| 1/23/2025 | 7:30:11 PM | 247.680 | 0 |
| 1/23/2025 | 6:30:10 PM | 247.560 | 0 |
| 1/23/2025 | 4:30:12 PM | 247.070 | 0 |
| 1/23/2025 | 3:30:16 PM | 247.030 | 0 |
| 1/23/2025 | 2:30:14 PM | 246.970 | 0 |
| 1/23/2025 | 1:30:12 PM | 246.800 | 0 |
| 1/23/2025 | 12:30:12 PM | 246.850 | 0 |
| 1/23/2025 | 11:30:15 AM | 246.510 | 0 |
| 1/23/2025 | 10:30:14 AM | 246.550 | 0 |
| 1/23/2025 | 9:30:12 AM | 246.190 | 0 |
All quotes in EUR