BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC668U2 /
| 1/24/2025 9:30:11 PM | Chg. -0.110 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | -0.34% | 0 Turnover: 0.000 |
32.150Bid Size: 600 | 32.340Ask Size: 600 | 32.290 | 32.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 32.170 | 0 |
| 1/24/2025 | 8:30:11 PM | 32.150 | 0 |
| 1/24/2025 | 7:30:12 PM | 32.160 | 0 |
| 1/24/2025 | 6:30:14 PM | 32.160 | 0 |
| 1/24/2025 | 4:30:13 PM | 32.050 | 0 |
| 1/24/2025 | 3:30:16 PM | 32.070 | 0 |
| 1/24/2025 | 2:30:16 PM | 32.140 | 0 |
| 1/24/2025 | 1:30:13 PM | 32.170 | 0 |
| 1/24/2025 | 12:30:12 PM | 32.200 | 0 |
| 1/24/2025 | 11:30:14 AM | 32.210 | 0 |
| 1/24/2025 | 10:30:06 AM | 32.230 | 0 |
| 1/24/2025 | 9:30:06 AM | 32.200 | 0 |
| 1/24/2025 | 8:30:06 AM | 32.290 | 0 |
All quotes in EUR