BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC668S6 /
| 1/24/2025 9:30:13 PM | Chg. -0.050 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.680EUR | -0.14% | 0 Turnover: 0.000 |
34.670Bid Size: 500 | 34.860Ask Size: 500 | 34.740 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 34.680 | 0 |
| 1/24/2025 | 8:30:13 PM | 34.670 | 0 |
| 1/24/2025 | 7:30:14 PM | 34.670 | 0 |
| 1/24/2025 | 6:30:13 PM | 34.670 | 0 |
| 1/24/2025 | 4:30:15 PM | 34.610 | 0 |
| 1/24/2025 | 3:30:20 PM | 34.640 | 0 |
| 1/24/2025 | 2:30:20 PM | 34.660 | 0 |
| 1/24/2025 | 1:30:18 PM | 34.680 | 0 |
| 1/24/2025 | 12:30:15 PM | 34.690 | 0 |
| 1/24/2025 | 11:30:19 AM | 34.700 | 0 |
| 1/24/2025 | 10:30:08 AM | 34.710 | 0 |
| 1/24/2025 | 9:30:08 AM | 34.700 | 0 |
| 1/24/2025 | 8:30:07 AM | 34.740 | 0 |
All quotes in EUR