BNP Paribas Bonus Zert FNTN 27.03.../ DE000PL2CCM0 /
| 1/10/2025 11:30:16 AM | Chg. +0.110 | Volume | Bid12:10:02 PM | Ask12:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.270EUR | +0.31% | 0 Turnover: 0.000 |
35.280Bid Size: 2,500 | 35.480Ask Size: 2,500 | 35.290 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:16 AM | 35.270 | 0 |
| 1/10/2025 | 10:30:15 AM | 35.280 | 0 |
| 1/10/2025 | 9:30:10 AM | 35.290 | 0 |
| 1/10/2025 | 8:30:15 AM | 35.160 | 0 |
| 1/9/2025 | 9:30:09 PM | 35.160 | 0 |
| 1/9/2025 | 8:30:08 PM | 35.160 | 0 |
| 1/9/2025 | 7:30:09 PM | 35.170 | 0 |
| 1/9/2025 | 6:30:09 PM | 35.180 | 0 |
| 1/9/2025 | 4:30:11 PM | 35.190 | 0 |
| 1/9/2025 | 3:30:15 PM | 35.180 | 0 |
| 1/9/2025 | 2:30:09 PM | 35.190 | 0 |
| 1/9/2025 | 1:30:14 PM | 35.180 | 0 |
| 1/9/2025 | 12:30:10 PM | 35.140 | 0 |
All quotes in EUR