BNP Paribas Bonus Zert FNTN 25.09.../ DE000PL2CCT5 /
| 1/9/2025 9:30:12 PM | Chg. +0.440 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.390EUR | +1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.480 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 28.390 | 0 |
| 1/9/2025 | 8:30:09 PM | 28.390 | 0 |
| 1/9/2025 | 7:30:11 PM | 28.410 | 0 |
| 1/9/2025 | 6:30:12 PM | 28.430 | 0 |
| 1/9/2025 | 4:30:11 PM | 28.480 | 0 |
| 1/9/2025 | 3:30:15 PM | 28.460 | 0 |
| 1/9/2025 | 2:30:09 PM | 28.460 | 0 |
| 1/9/2025 | 1:30:15 PM | 28.430 | 0 |
| 1/9/2025 | 12:30:11 PM | 28.300 | 0 |
| 1/9/2025 | 11:30:13 AM | 28.230 | 0 |
| 1/9/2025 | 10:30:14 AM | 28.150 | 0 |
| 1/9/2025 | 9:30:11 AM | 28.070 | 0 |
| 1/9/2025 | 8:30:14 AM | 27.890 | 0 |
All quotes in EUR