BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF57 /
| 1/10/2025 6:30:18 PM | Chg. +0.030 | Volume | Bid6:47:11 PM | Ask6:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +0.10% | 0 Turnover: 0.000 |
31.030Bid Size: 600 | 31.220Ask Size: 600 | 31.060 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:18 PM | 31.020 | 0 |
| 1/10/2025 | 4:30:16 PM | 31.040 | 0 |
| 1/10/2025 | 3:30:23 PM | 31.060 | 0 |
| 1/10/2025 | 2:30:19 PM | 31.060 | 0 |
| 1/10/2025 | 1:30:20 PM | 31.060 | 0 |
| 1/10/2025 | 12:30:16 PM | 31.050 | 0 |
| 1/10/2025 | 11:30:18 AM | 31.050 | 0 |
| 1/10/2025 | 10:30:10 AM | 31.060 | 0 |
| 1/10/2025 | 9:30:18 AM | 31.050 | 0 |
| 1/10/2025 | 8:30:15 AM | 30.990 | 0 |
| 1/9/2025 | 9:30:10 PM | 30.990 | 0 |
| 1/9/2025 | 8:30:14 PM | 30.990 | 0 |
| 1/9/2025 | 7:30:10 PM | 30.990 | 0 |
All quotes in EUR