BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF65 /
| 1/24/2025 9:30:16 PM | Chg. -0.040 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.280EUR | -0.16% | 0 Turnover: 0.000 |
25.270Bid Size: 700 | 25.460Ask Size: 700 | 25.330 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 25.280 | 0 |
| 1/24/2025 | 8:30:14 PM | 25.270 | 0 |
| 1/24/2025 | 7:30:11 PM | 25.270 | 0 |
| 1/24/2025 | 6:30:11 PM | 25.280 | 0 |
| 1/24/2025 | 4:30:18 PM | 25.240 | 0 |
| 1/24/2025 | 3:30:14 PM | 25.240 | 0 |
| 1/24/2025 | 2:30:17 PM | 25.270 | 0 |
| 1/24/2025 | 1:30:12 PM | 25.280 | 0 |
| 1/24/2025 | 12:30:11 PM | 25.300 | 0 |
| 1/24/2025 | 11:30:13 AM | 25.300 | 0 |
| 1/24/2025 | 10:30:08 AM | 25.310 | 0 |
| 1/24/2025 | 9:30:11 AM | 25.300 | 0 |
| 1/24/2025 | 8:30:11 AM | 25.330 | 0 |
All quotes in EUR