BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF73 /
| 1/9/2025 9:30:12 PM | Chg. +0.170 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.600 | 28.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 28.560 | 0 |
| 1/9/2025 | 8:30:12 PM | 28.560 | 0 |
| 1/9/2025 | 7:30:13 PM | 28.570 | 0 |
| 1/9/2025 | 6:30:11 PM | 28.580 | 0 |
| 1/9/2025 | 4:30:16 PM | 28.600 | 0 |
| 1/9/2025 | 3:30:15 PM | 28.580 | 0 |
| 1/9/2025 | 2:30:10 PM | 28.580 | 0 |
| 1/9/2025 | 1:30:10 PM | 28.570 | 0 |
| 1/9/2025 | 12:30:12 PM | 28.520 | 0 |
| 1/9/2025 | 11:30:10 AM | 28.500 | 0 |
| 1/9/2025 | 10:30:11 AM | 28.470 | 0 |
| 1/9/2025 | 9:30:15 AM | 28.440 | 0 |
| 1/9/2025 | 8:30:11 AM | 28.370 | 0 |
All quotes in EUR