BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF73 /
| 1/10/2025 12:30:15 PM | Chg. +0.110 | Volume | Bid12:33:27 PM | Ask12:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | +0.39% | 0 Turnover: 0.000 |
28.670Bid Size: 3,500 | 28.720Ask Size: 3,500 | 28.690 | 28.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:15 PM | 28.670 | 0 |
| 1/10/2025 | 11:30:13 AM | 28.670 | 0 |
| 1/10/2025 | 10:30:13 AM | 28.690 | 0 |
| 1/10/2025 | 9:30:16 AM | 28.680 | 0 |
| 1/10/2025 | 8:30:11 AM | 28.560 | 0 |
| 1/9/2025 | 9:30:12 PM | 28.560 | 0 |
| 1/9/2025 | 8:30:12 PM | 28.560 | 0 |
| 1/9/2025 | 7:30:13 PM | 28.570 | 0 |
| 1/9/2025 | 6:30:11 PM | 28.580 | 0 |
| 1/9/2025 | 4:30:16 PM | 28.600 | 0 |
| 1/9/2025 | 3:30:15 PM | 28.580 | 0 |
| 1/9/2025 | 2:30:10 PM | 28.580 | 0 |
| 1/9/2025 | 1:30:10 PM | 28.570 | 0 |
All quotes in EUR