BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF73 /
| 1/24/2025 9:30:14 PM | Chg. -0.080 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | -0.28% | 0 Turnover: 0.000 |
28.950Bid Size: 600 | 29.140Ask Size: 600 | 29.040 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 28.960 | 0 |
| 1/24/2025 | 8:30:12 PM | 28.950 | 0 |
| 1/24/2025 | 7:30:13 PM | 28.950 | 0 |
| 1/24/2025 | 6:30:10 PM | 28.960 | 0 |
| 1/24/2025 | 4:30:16 PM | 28.890 | 0 |
| 1/24/2025 | 3:30:16 PM | 28.910 | 0 |
| 1/24/2025 | 2:30:15 PM | 28.950 | 0 |
| 1/24/2025 | 1:30:11 PM | 28.970 | 0 |
| 1/24/2025 | 12:30:12 PM | 29.000 | 0 |
| 1/24/2025 | 11:30:12 AM | 29.000 | 0 |
| 1/24/2025 | 10:30:08 AM | 29.010 | 0 |
| 1/24/2025 | 9:30:12 AM | 28.990 | 0 |
| 1/24/2025 | 8:30:11 AM | 29.040 | 0 |
All quotes in EUR