BNP Paribas Bonus Zert EOAN 24.12.../ DE000PG6JEW8 /
| 1/10/2025 8:30:12 AM | Chg. -0.190 | Volume | Bid9:20:44 AM | Ask9:20:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -1.83% | 0 Turnover: 0.000 |
10.050Bid Size: 20,000 | 10.070Ask Size: 20,000 | 10.220 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 AM | 10.220 | 0 |
| 1/9/2025 | 9:30:15 PM | 10.410 | 0 |
| 1/9/2025 | 8:30:17 PM | 10.410 | 0 |
| 1/9/2025 | 7:30:15 PM | 10.420 | 0 |
| 1/9/2025 | 6:30:14 PM | 10.380 | 0 |
| 1/9/2025 | 4:30:21 PM | 10.400 | 0 |
| 1/9/2025 | 3:30:20 PM | 10.440 | 0 |
| 1/9/2025 | 2:30:17 PM | 10.470 | 0 |
| 1/9/2025 | 1:30:17 PM | 10.470 | 0 |
| 1/9/2025 | 12:30:17 PM | 10.440 | 0 |
| 1/9/2025 | 11:30:11 AM | 10.450 | 0 |
| 1/9/2025 | 10:30:13 AM | 10.480 | 0 |
| 1/9/2025 | 9:30:18 AM | 10.550 | 0 |
All quotes in EUR