BNP Paribas Bonus Zert EOAN 24.12.../ DE000PG6JEV0 /
| 1/10/2025 1:30:17 PM | Chg. -0.430 | Volume | Bid1:33:23 PM | Ask1:33:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | -3.77% | 0 Turnover: 0.000 |
10.950Bid Size: 15,000 | 10.970Ask Size: 15,000 | 11.180 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:17 PM | 10.990 | 0 |
| 1/10/2025 | 12:30:14 PM | 11.000 | 0 |
| 1/10/2025 | 11:30:12 AM | 11.010 | 0 |
| 1/10/2025 | 10:30:12 AM | 11.080 | 0 |
| 1/10/2025 | 9:30:15 AM | 11.120 | 0 |
| 1/10/2025 | 8:30:12 AM | 11.180 | 0 |
| 1/9/2025 | 9:30:13 PM | 11.420 | 0 |
| 1/9/2025 | 8:30:14 PM | 11.420 | 0 |
| 1/9/2025 | 7:30:12 PM | 11.430 | 0 |
| 1/9/2025 | 6:30:11 PM | 11.390 | 0 |
| 1/9/2025 | 4:30:18 PM | 11.400 | 0 |
| 1/9/2025 | 3:30:16 PM | 11.460 | 0 |
| 1/9/2025 | 2:30:14 PM | 11.500 | 0 |
All quotes in EUR