BNP Paribas Bonus Zert ENR 27.03..../ DE000PC75XP1 /
| 1/8/2025 9:30:10 PM | Chg. +0.020 | Volume | Bid9:49:16 PM | Ask9:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | +0.09% | 0 Turnover: 0.000 |
21.710Bid Size: 20,000 | 22.000Ask Size: 20,000 | 21.870 | 21.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 21.710 | 0 |
| 1/8/2025 | 8:30:13 PM | 21.710 | 0 |
| 1/8/2025 | 7:30:09 PM | 21.710 | 0 |
| 1/8/2025 | 6:30:08 PM | 21.710 | 0 |
| 1/8/2025 | 5:30:17 PM | 21.860 | 0 |
| 1/8/2025 | 4:30:20 PM | 21.860 | 0 |
| 1/8/2025 | 3:30:19 PM | 21.870 | 0 |
| 1/8/2025 | 2:30:12 PM | 21.870 | 0 |
| 1/8/2025 | 1:30:16 PM | 21.860 | 0 |
| 1/8/2025 | 12:30:14 PM | 21.860 | 0 |
| 1/8/2025 | 11:30:08 AM | 21.860 | 0 |
| 1/8/2025 | 10:30:07 AM | 21.870 | 0 |
| 1/8/2025 | 9:30:08 AM | 21.870 | 0 |
All quotes in EUR