BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6R4 /
| 1/24/2025 3:24:04 PM | Chg. -3.40 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.18EUR | -0.64% | - Turnover: - |
529.33Bid Size: 945 | 529.41Ask Size: 945 | 531.16 | 529.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:04 PM | 530.18 | 0 |
| 1/24/2025 | 2:12:40 PM | 530.18 | 0 |
| 1/24/2025 | 12:12:12 PM | 529.34 | 0 |
| 1/24/2025 | 8:13:07 AM | 531.16 | 0 |
| 1/23/2025 | 4:19:19 PM | 533.58 | 0 |
| 1/23/2025 | 3:16:07 PM | 533.11 | 0 |
| 1/23/2025 | 2:12:29 PM | 533.54 | 0 |
| 1/23/2025 | 12:12:16 PM | 533.09 | 0 |
| 1/23/2025 | 8:12:05 AM | 533.96 | 0 |
| 1/22/2025 | 5:14:08 PM | 532.74 | 0 |
| 1/22/2025 | 3:22:20 PM | 532.44 | 0 |
| 1/22/2025 | 2:12:38 PM | 531.45 | 0 |
| 1/22/2025 | 12:12:19 PM | 530.90 | 0 |
All quotes in EUR