BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6P8 /
| 1/23/2025 9:30:16 PM | Chg. +0.020 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.970EUR | +0.01% | 0 Turnover: 0.000 |
381.300Bid Size: 1,000 | 381.380Ask Size: 1,000 | 382.130 | 380.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 380.970 | 0 |
| 1/23/2025 | 8:30:19 PM | 380.970 | 0 |
| 1/23/2025 | 7:30:20 PM | 380.650 | 0 |
| 1/23/2025 | 6:30:20 PM | 381.270 | 0 |
| 1/23/2025 | 5:30:15 PM | 381.620 | 0 |
| 1/23/2025 | 4:30:22 PM | 382.130 | 0 |
| 1/23/2025 | 3:30:15 PM | 381.490 | 0 |
| 1/23/2025 | 2:30:20 PM | 381.480 | 0 |
| 1/23/2025 | 1:30:17 PM | 381.810 | 0 |
| 1/23/2025 | 12:30:20 PM | 381.490 | 0 |
| 1/23/2025 | 11:30:06 AM | 381.490 | 0 |
| 1/23/2025 | 10:30:12 AM | 381.790 | 0 |
| 1/23/2025 | 9:30:09 AM | 381.810 | 0 |
All quotes in EUR