| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:11 AM | 382.120 | 0 |
| 1/22/2025 | 9:30:15 PM | 380.950 | 0 |
| 1/22/2025 | 8:30:18 PM | 381.250 | 0 |
| 1/22/2025 | 7:30:16 PM | 381.250 | 0 |
| 1/22/2025 | 6:30:14 PM | 381.240 | 0 |
| 1/22/2025 | 5:30:14 PM | 381.250 | 0 |
| 1/22/2025 | 4:30:17 PM | 381.260 | 0 |
| 1/22/2025 | 3:30:20 PM | 380.970 | 0 |
| 1/22/2025 | 2:30:16 PM | 380.260 | 0 |
| 1/22/2025 | 1:30:17 PM | 380.580 | 0 |
| 1/22/2025 | 12:30:07 PM | 379.890 | 0 |
| 1/22/2025 | 11:30:05 AM | 379.880 | 0 |
| 1/22/2025 | 10:30:10 AM | 380.560 | 0 |