BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5NRL1 /
| 08/01/2025 17:17:24 | Chg. +1.30 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 165.68EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.68 | 165.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:17:24 | 165.68 | 0 |
| 08/01/2025 | 16:12:39 | 165.67 | 0 |
| 08/01/2025 | 15:12:11 | 165.67 | 0 |
| 08/01/2025 | 12:27:47 | 165.57 | 0 |
| 08/01/2025 | 09:28:17 | 165.16 | 0 |
| 07/01/2025 | 16:27:18 | 164.38 | 0 |
| 07/01/2025 | 15:20:30 | 164.17 | 0 |
| 07/01/2025 | 14:26:39 | 164.03 | 0 |
| 07/01/2025 | 12:23:26 | 163.75 | 0 |
| 07/01/2025 | 09:27:02 | 163.89 | 0 |
| 06/01/2025 | 17:26:28 | 164.26 | 0 |
| 06/01/2025 | 16:28:39 | 164.40 | 0 |
| 06/01/2025 | 15:22:21 | 164.70 | 0 |
All quotes in EUR